RZEuro/Swiss06/01/2020
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.071
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.067
LOW:
1.067
BID:
0.000
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.0691.0711.0671.070096
05/29/201.0681.0731.0661.067096
05/28/201.0661.0701.0651.068096
05/27/201.0601.0701.0591.066496
05/26/201.0591.0631.0581.060096
05/25/201.0581.0601.0581.059096
05/22/201.0631.0631.0581.058096
05/21/201.0591.0651.0581.063296
05/20/201.0611.0621.0581.059096
05/19/201.0601.0661.0601.061096
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83