RZEuro/Swiss06/22/2018
LAST:

 1.152		CHANGE:
 0.00		OPEN:
1.151		HIGH:
1.155		ASK:
0.000		VOLUME:
29
CHANGE(%):
0.03		PREV:
1.151		LOW:
1.150		BID:
0.000		OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.1511.1551.1501.15229107
06/21/181.1531.1541.1481.15129107
06/20/181.1521.1551.1511.15337115
06/19/181.1561.1571.1491.153686
06/18/181.1561.1571.1531.1561190
06/15/181.1541.1591.1531.15757258
06/14/181.1621.1651.1541.15447201
06/13/181.1591.1621.1591.16211194
06/12/181.1611.1631.1581.15971187
06/11/181.1601.1661.1591.16117166
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83