RZEuro/Swiss01/17/2018
LAST:

 1.176
CHANGE:
 0.00
OPEN:
1.176
HIGH:
1.180
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.01
PREV:
1.176
LOW:
1.175
BID:
0.000
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.1761.1801.1751.17619221
01/16/181.1811.1831.1761.17619221
01/15/181.1801.1831.1791.18122219
01/12/181.1741.1811.1741.18054235
01/11/181.1691.1761.1691.17449203
01/10/181.1741.1751.1691.16910218
01/09/181.1691.1741.1691.17325226
01/08/181.1741.1751.1691.17029225
01/05/181.1761.1781.1731.17327202
01/04/181.1741.1781.1731.17718193
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.06 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23