RZEuro/Swiss03/20/2019
LAST:

 1.133
CHANGE:
 0.00
OPEN:
1.134
HIGH:
1.135
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.11
PREV:
1.134
LOW:
1.132
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.1341.1351.1321.133412
03/19/191.1351.1361.1341.134412
03/18/191.1351.1371.1341.13508
03/15/191.1351.1371.1341.135175
03/14/191.1371.1381.1351.135174
03/13/191.1381.1381.1361.137875
03/12/191.1361.1391.1351.1372372
03/11/191.1331.1371.1321.137277
03/08/191.1321.1331.1311.132479
03/07/191.1361.1371.1311.1338079
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.12 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83