RZEuro/Swiss08/16/2017
LAST:

 1.136
CHANGE:
 0.01
OPEN:
1.141
HIGH:
1.144
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.141
LOW:
1.136
BID:
0.000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.1411.1441.1361.136098
08/15/171.1451.1481.1391.141098
08/14/171.1371.1461.1361.1452198
08/11/171.1331.1391.1271.1372107
08/10/171.1331.1351.1301.1330105
08/09/171.1451.1451.1261.13311105
08/08/171.1481.1501.1441.145298
08/07/171.1461.1501.1451.1481197
08/04/171.1491.1541.1411.1461197
08/03/171.1511.1521.1461.150193
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.06 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08