RZEuro/Swiss06/27/2025
LAST:

 0.9360
CHANGE:
 0.00
OPEN:
0.9364
HIGH:
0.9381
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.9364
LOW:
0.9342
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.93640.93810.93420.936002
06/26/250.93820.94010.93560.936402
06/25/250.93480.93860.93330.938322
06/24/250.94110.94280.93400.934800
06/23/250.93840.94110.93760.941100
06/20/250.93890.94280.93830.942600
06/19/250.94010.94190.93610.938900
06/18/250.93740.94230.93690.940100
06/17/250.94090.94190.93600.937400
06/16/250.93700.94190.93580.9409020
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63