RZEuro/Swiss06/25/2019
LAST:

 1.109		CHANGE:
 0.00		OPEN:
1.108		HIGH:
1.112		ASK:
0.000		VOLUME:
20
CHANGE(%):
0.07		PREV:
1.108		LOW:
1.106		BID:
0.000		OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.1081.1121.1061.1092021
06/24/191.1101.1131.1061.1082021
06/21/191.1091.1131.1071.11001
06/20/191.1181.1181.1061.10811
06/19/191.1191.1211.1151.11600
06/18/191.1201.1211.1171.11900
06/17/191.1201.1221.1191.1210166
06/14/191.1211.1231.1191.1200166
06/13/191.1241.1251.1201.1210166
06/12/191.1241.1261.1221.1240166
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.11 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83