RXRussell 100008/23/2017
LAST:

 1,353
CHANGE:
 4.27
OPEN:
1,357
HIGH:
1,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,357
LOW:
1,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,3571,3571,3521,35300
08/22/171,3451,3591,3451,35700
08/21/171,3431,3451,3381,34400
08/18/171,3451,3501,3401,34300
08/17/171,3661,3661,3451,34500
08/16/171,3641,3701,3641,36600
08/15/171,3651,3661,3621,36400
08/14/171,3521,3661,3521,36500
08/11/171,3501,3551,3491,35100
08/10/171,3691,3691,3491,34900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,154.34 - 1,379.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63