RNRussell 250008/16/2017
LAST:

 547.7
CHANGE:
 1.03
OPEN:
547.4
HIGH:
549.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
546.7
LOW:
547.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17547.4549.9547.2547.700
08/15/17550.2550.4546.6546.700
08/14/17544.7550.5544.7549.800
08/11/17541.8543.8540.9543.300
08/10/17550.4550.4542.1542.100
08/09/17554.1554.1550.1551.600
08/08/17556.4560.5554.3555.300
08/07/17556.5557.7555.1556.800
08/04/17554.3556.4554.3556.300
08/03/17556.0556.5552.9554.000
FUNDAMENTALS
Sector:
Industry:
52wk range:465.34 - 568.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07