RNRussell 250001/22/2018
LAST:

 634.1
CHANGE:
 4.11
OPEN:
630.8
HIGH:
634.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
630.0
LOW:
630.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18630.8634.1630.0634.100
01/19/18623.3630.0623.3630.000
01/18/18625.6625.7622.9623.100
01/17/18621.7626.8621.6625.700
01/16/18629.4630.5619.5620.600
01/15/18627.0627.0627.0627.000
01/12/18625.1627.9625.1627.000
01/11/18616.2625.0616.2625.000
01/10/18617.4617.4613.8616.200
01/09/18618.2619.7617.2617.500
FUNDAMENTALS
Sector:
Industry:
52wk range:526.33 - 630.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23