RNAustralian Dollar {Jun 05}03/12/2018
LAST:

 627.7
CHANGE:
 0.94
OPEN:
627.1
HIGH:
629.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
626.7
LOW:
625.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/18627.1629.0625.6627.700
03/09/18618.5626.7618.5626.700
03/08/18618.0619.7614.3617.300
03/07/18612.3618.2609.9617.400
03/06/18609.0614.6607.0614.400
03/05/18601.7610.6600.2609.000
03/02/18593.7603.6589.4602.900
03/01/18597.8601.4590.4595.000
02/28/18605.1607.5597.9597.900
02/27/18613.7615.4605.0605.000
FUNDAMENTALS
Sector:
Industry:
52wk range:527.94 - 638.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83