RKZ19Euro/Krona {Dec 19}12/16/2019
LAST:

 10.42
CHANGE:
 0.03
OPEN:
10.44
HIGH:
10.44
ASK:
0.00
VOLUME:
133
CHANGE(%):
0.25
PREV:
10.45
LOW:
10.42
BID:
0.00
OPEN INT:
812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1910.4410.4410.4210.42133812
12/13/1910.4410.4610.4410.45133812
12/12/1910.4510.4510.4410.45257836
12/11/1910.5210.5210.4510.46188979
12/10/1910.5610.5610.5310.538901,147
12/09/1910.5210.5410.5210.54711,833
12/06/1910.5210.5210.4910.49871,839
12/05/1910.5310.5510.5310.541511,847
12/04/1910.5810.5810.5410.54331,849
12/03/1910.5710.5710.5710.5721,844
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 10.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83