RKZ17Euro/Krona {Dec 17}11/21/2017
LAST:

 9.906
CHANGE:
 0.04
OPEN:
9.967
HIGH:
10.016
ASK:
0.000
VOLUME:
153
CHANGE(%):
0.44
PREV:
9.950
LOW:
9.894
BID:
0.000
OPEN INT:
2,531
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.96710.0169.8949.9061532,531
11/20/179.9219.9679.9219.9501532,531
11/17/179.9089.9629.9019.9413952,516
11/16/179.9359.9359.8899.892522,551
11/15/179.9269.9929.9269.9372472,555
11/14/179.8099.9189.8099.8991392,675
11/13/179.7619.7899.7619.779612,695
11/10/179.7479.7479.7379.745162,729
11/09/179.7229.7519.7179.750332,724
11/08/179.7369.7369.7179.718712,721
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23