RKZ17Euro/Krona {Dec 17}08/18/2017
LAST:

 9.533
CHANGE:
 0.01
OPEN:
9.527
HIGH:
9.533
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
9.527
LOW:
9.527
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.5279.5339.5279.53300
08/17/179.5019.5279.5019.52700
08/16/179.4819.5019.4819.50100
08/15/179.5569.5569.4819.48100
08/14/179.6059.6059.5569.55600
08/11/179.5699.6059.5699.60500
08/10/179.6169.6169.5699.56900
08/09/179.6099.6169.6099.61600
08/08/179.6159.6159.6099.60900
08/07/179.5839.6159.5839.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08