RKU19Euro/Krona {Sep 19}09/16/2019
LAST:

 10.66
CHANGE:
 0.02
OPEN:
10.64
HIGH:
10.66
ASK:
0.00
VOLUME:
137
CHANGE(%):
0.23
PREV:
10.64
LOW:
10.64
BID:
0.00
OPEN INT:
1,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1910.6410.6610.6410.661371,476
09/13/1910.6610.6610.6410.641371,476
09/12/1910.6410.6610.6410.662461,648
09/11/1910.6910.6910.6610.665812,108
09/10/1910.7210.7210.6910.69802,100
09/09/1910.6410.6710.6410.677782,161
09/06/1910.6910.6910.6310.632402,751
09/05/1910.7310.7310.6810.70212,772
09/04/1910.7710.7710.7510.75142,772
09/03/1910.7810.8210.7810.78282,774
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 10.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83