RKU17Euro/Krona {Sep 17}09/18/2017
LAST:

 9.509
CHANGE:
 0.00
OPEN:
9.506
HIGH:
9.509
ASK:
0.000
VOLUME:
381
CHANGE(%):
0.05
PREV:
9.513
LOW:
9.506
BID:
0.000
OPEN INT:
2,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/179.5069.5099.5069.5093812,714
09/15/179.5249.5249.5099.5133812,714
09/14/179.5519.5519.5239.523212,832
09/13/179.5359.5539.5359.5535292,882
09/12/179.5839.5839.5349.544663,291
09/11/179.5609.5879.5609.5796763,286
09/08/179.5419.5539.5409.545283,250
09/07/179.5269.5399.5269.5294273,700
09/06/179.4959.5079.4959.507273,308
09/05/179.4779.4989.4779.49883,310
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06