RKU17Euro/Krona {Sep 17}08/16/2017
LAST:

 9.504
CHANGE:
 0.02
OPEN:
9.477
HIGH:
9.504
ASK:
0.000
VOLUME:
506
CHANGE(%):
0.22
PREV:
9.484
LOW:
9.477
BID:
0.000
OPEN INT:
2,748
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.4779.5049.4779.5045062,748
08/15/179.5579.5579.4849.4845062,748
08/14/179.5899.5899.5599.559122,774
08/11/179.6089.6169.6079.6074472,774
08/10/179.5679.5729.5679.572162,554
08/09/179.6089.6359.6089.620152,554
08/08/179.6009.6119.6009.61174,457
08/07/179.6069.6189.6049.61802,554
08/04/179.6189.6189.5869.58602,554
08/03/179.6049.6189.6049.6181012,554
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86