RKM19Euro/Krona {Jun 19}06/17/2019
LAST:

 10.65
CHANGE:
 0.01
OPEN:
10.64
HIGH:
10.65
ASK:
0.00
VOLUME:
292
CHANGE(%):
0.11
PREV:
10.64
LOW:
10.64
BID:
0.00
OPEN INT:
1,883
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.6410.6510.6410.652921,883
06/14/1910.6410.6410.6410.642921,883
06/13/1910.7010.7010.6910.692881,912
06/12/1910.7210.7210.6810.692313,096
06/11/1910.6610.7010.6610.703,5033,111
06/10/1910.6410.6610.6410.663475,154
06/07/1910.6210.6610.6210.652225,154
06/06/1910.6210.6210.6110.62305,168
06/05/1910.6210.6310.6010.60875,168
06/04/1910.6210.6310.6210.62965,198
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 10.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83