RKM18Euro/Krona {Jun 18}10/20/2017
LAST:

 9.614
CHANGE:
 0.01
OPEN:
9.624
HIGH:
9.624
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.624
LOW:
9.614
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.6249.6249.6149.61400
10/19/179.6009.6249.6009.62400
10/18/179.5829.6009.5829.60000
10/17/179.5559.5829.5559.58200
10/16/179.5919.5919.5559.55500
10/13/179.6049.6049.5919.59100
10/12/179.5399.6049.5399.60400
10/11/179.5299.5399.5299.53900
10/10/179.5309.5309.5299.52900
10/09/179.5119.5309.5119.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17