RKM18Euro/Krona {Jun 18}08/16/2017
LAST:

 9.503
CHANGE:
 0.02
OPEN:
9.483
HIGH:
9.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.483
LOW:
9.483
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.4839.5039.4839.50300
08/15/179.5559.5559.4839.48300
08/14/179.6039.6039.5559.55500
08/11/179.5689.6039.5689.60300
08/10/179.6169.6169.5689.56800
08/09/179.6079.6169.6079.61600
08/08/179.6139.6139.6079.60700
08/07/179.5819.6139.5819.61300
08/04/179.6139.6139.5819.58100
08/03/179.6039.6139.6039.61300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24