RKM18Euro/Krona {Jun 18}01/22/2018
LAST:

 9.822
CHANGE:
 0.01
OPEN:
9.828
HIGH:
9.828
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
9.828
LOW:
9.822
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189.8289.8289.8229.82200
01/19/189.8129.8289.8129.82800
01/18/189.8179.8179.8129.81200
01/17/189.8649.8649.8179.81700
01/16/189.8059.8649.8059.86400
01/15/189.8059.8059.8059.80500
01/12/189.7879.8059.7879.80500
01/11/189.7969.7969.7879.78700
01/10/189.8139.8139.7969.79600
01/09/189.8239.8239.8139.81300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23