RKH20Euro/Krona {Mar 20}03/16/2020
LAST:

 10.85		CHANGE:
 0.08		OPEN:
10.93		HIGH:
10.93		ASK:
0.00		VOLUME:
244
CHANGE(%):
0.72		PREV:
10.77		LOW:
10.85		BID:
0.00		OPEN INT:
1,638
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2010.9310.9310.8510.852441,638
03/13/2010.8010.9010.7710.772441,638
03/12/2010.7910.9410.7910.812782,219
03/11/2010.7210.7310.7010.733202,201
03/10/2010.7510.8010.7510.761,4352,413
03/09/2010.7010.7910.7010.795552,389
03/06/2010.6310.6310.5810.60512,445
03/05/2010.5810.6010.5810.60702,424
03/04/2010.5510.5810.5410.563252,374
03/03/2010.6310.6310.4910.576152,154
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 10.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87