RKH18Euro/Krona {Mar 18}08/16/2017
LAST:

 9.501
CHANGE:
 0.02
OPEN:
9.481
HIGH:
9.501
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
9.481
LOW:
9.481
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.4819.5019.4819.50100
08/15/179.5559.5559.4819.48100
08/14/179.6039.6039.5559.55500
08/11/179.5689.6039.5689.60300
08/10/179.6159.6159.5689.56800
08/09/179.6079.6159.6079.61500
08/08/179.6139.6139.6079.60700
08/07/179.5819.6139.5819.61300
08/04/179.6139.6139.5819.58100
08/03/179.6049.6139.6049.61300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86