RKH18Euro/Krona {Mar 18}03/19/2018
LAST:

 10.08
CHANGE:
 0.01
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
214
CHANGE(%):
0.11
PREV:
10.07
LOW:
10.08
BID:
0.00
OPEN INT:
637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1810.1010.1010.0810.08214637
03/16/1810.0910.0910.0610.07214637
03/15/1810.1210.1210.0610.07316671
03/14/1810.1710.1710.1110.11797706
03/13/1810.1510.1810.1410.18639791
03/12/1810.1410.1710.1410.171691,262
03/09/1810.1810.1810.1410.141901,283
03/08/1810.2210.2310.1810.181,6531,322
03/07/1810.2110.2310.2110.23362,386
03/06/1810.2010.2010.1810.18542,386
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 10.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83