RKH18Euro/Krona {Mar 18}10/19/2017
LAST:

 9.625
CHANGE:
 0.02
OPEN:
9.601
HIGH:
9.625
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
9.601
LOW:
9.601
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.6019.6259.6019.62500
10/18/179.5839.6019.5839.60100
10/17/179.5559.5839.5559.58300
10/16/179.5929.5929.5559.55500
10/13/179.6059.6059.5929.59200
10/12/179.5399.6059.5399.60500
10/11/179.5299.5399.5299.53900
10/10/179.5319.5319.5299.52900
10/09/179.5139.5319.5139.53100
10/06/179.5359.5359.5139.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02