RKH18Euro/Krona {Mar 18}01/16/2018
LAST:

 9.866
CHANGE:
 0.06
OPEN:
9.829
HIGH:
9.867
ASK:
0.000
VOLUME:
52
CHANGE(%):
0.60
PREV:
9.807
LOW:
9.818
BID:
0.000
OPEN INT:
3,650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.8299.8679.8189.866523,650
01/15/189.8239.8519.8079.807523,650
01/12/189.7969.8449.7969.807533,636
01/11/189.7909.8249.7899.78953,641
01/10/189.8079.8079.7979.7971,4353,642
01/09/189.8149.8339.8119.81452,686
01/08/189.8129.8249.8129.824212,689
01/05/189.8149.8149.7939.807262,689
01/04/189.8279.8339.8149.814262,688
01/03/189.8529.8529.8179.826402,665
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23