RKEuro/Krona01/22/2018
LAST:

 9.828
CHANGE:
 0.01
OPEN:
9.843
HIGH:
9.852
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.12
PREV:
9.840
LOW:
9.824
BID:
0.000
OPEN INT:
3,647
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189.8439.8529.8249.828173,647
01/19/189.8149.8439.8089.840173,647
01/18/189.8099.8399.8049.808223,649
01/17/189.8579.8719.8099.814703,659
01/16/189.8409.8729.8159.856163,652
01/15/189.8219.8609.8069.827523,650
01/12/189.7859.8499.7669.814533,636
01/11/189.7999.8269.7759.78553,641
01/10/189.8269.8379.7539.7951,4353,642
01/09/189.8169.8429.8079.82752,686
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.41 - 10.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23