RKEuro/Krona03/20/2019
LAST:

 10.43
CHANGE:
 0.02
OPEN:
10.45
HIGH:
10.47
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.20
PREV:
10.45
LOW:
10.41
BID:
0.00
OPEN INT:
6,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1910.4510.4710.4110.4326,654
03/19/1910.4610.4810.4310.4526,654
03/18/1910.4610.4910.4510.4606,655
03/15/1910.5210.5310.4510.4615310,345
03/14/1910.5210.5610.5110.5286210,355
03/13/1910.5710.5810.5110.5262810,483
03/12/1910.5710.5910.5410.5713510,362
03/11/1910.5910.6010.5410.558,13110,348
03/08/1910.5910.6510.5710.592946,798
03/07/1910.5210.6010.5010.584,7975,833
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:10.06 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83