RKEuro/Krona10/20/2017
LAST:

 9.615
CHANGE:
 0.02
OPEN:
9.633
HIGH:
9.651
ASK:
0.000
VOLUME:
214
CHANGE(%):
0.17
PREV:
9.631
LOW:
9.611
BID:
0.000
OPEN INT:
1,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.6339.6519.6119.6152141,717
10/19/179.5999.6629.5969.6312141,717
10/18/179.5929.6139.5859.5975361,799
10/17/179.5609.6069.5569.59782,088
10/16/179.5979.6129.5559.5591922,089
10/13/179.6069.6159.5809.595332,069
10/12/179.5439.6239.5249.611522,078
10/11/179.5349.5529.5209.545932,053
10/10/179.5409.5499.5179.530192,041
10/09/179.5229.5409.5159.54082,041
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.41 - 10.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17