RKEuro/Krona02/17/2020
LAST:

 10.48
CHANGE:
 0.04
OPEN:
10.53
HIGH:
10.54
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.34
PREV:
10.52
LOW:
10.47
BID:
0.00
OPEN INT:
1,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2010.5310.5410.4710.48111,685
02/14/2010.4810.5410.4710.52111,685
02/13/2010.4710.5010.4710.485491,680
02/12/2010.5110.5210.4110.472181,182
02/11/2010.5310.5510.5110.51191,015
02/10/2010.5710.5910.5110.53201,027
02/07/2010.5410.5810.4910.56481,036
02/06/2010.5210.5810.5210.54121,067
02/05/2010.5910.6010.5110.525911,214
02/04/2010.6610.6810.5810.591251,396
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:10.38 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83