RKEuro/Krona08/16/2017
LAST:

 9.503
CHANGE:
 0.02
OPEN:
9.474
HIGH:
9.508
ASK:
0.000
VOLUME:
506
CHANGE(%):
0.26
PREV:
9.478
LOW:
9.473
BID:
0.000
OPEN INT:
2,748
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/179.4749.5089.4739.5035062,748
08/15/179.5549.5599.4789.4785062,748
08/14/179.6039.6089.5559.556122,774
08/11/179.5769.6209.5739.6054472,774
08/10/179.6169.6179.5559.577162,554
08/09/179.6109.6389.6039.615152,554
08/08/179.6139.6229.5849.61474,457
08/07/179.5869.6279.5849.61002,554
08/04/179.6169.6209.5789.59202,554
08/03/179.5999.6209.5929.6161012,554
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.41 - 10.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38