RJZ17Russell 2000 Mini {Dec 17}10/17/2017
LAST:

 1,499
CHANGE:
 6.50
OPEN:
1,505
HIGH:
1,509
ASK:
0
VOLUME:
37,052
CHANGE(%):
0.43
PREV:
1,506
LOW:
1,496
BID:
0
OPEN INT:
64,524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,5051,5091,4961,49937,05264,524
10/16/171,5061,5151,5011,50637,05264,524
10/13/171,5071,5121,5031,50631,34761,592
10/12/171,5081,5111,5011,50831,26460,875
10/11/171,5101,5131,5061,50824,50961,930
10/10/171,5071,5141,5051,51032,46162,005
10/09/171,5111,5181,5031,50825,81961,064
10/06/171,5141,5151,5071,51234,16560,893
10/05/171,5101,5171,5091,51534,05061,199
10/04/171,5141,5171,5051,51143,33761,305
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.90 - 1,518.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00