RJZ17Russell 2000 Mini {Dec 17}12/15/2017
LAST:

 1,510
CHANGE:
 2.02
OPEN:
1,511
HIGH:
1,519
ASK:
0
VOLUME:
12,444
CHANGE(%):
0.13
PREV:
1,508
LOW:
1,509
BID:
0
OPEN INT:
54,690
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,5111,5191,5091,51012,44454,690
12/14/171,5271,5291,5031,50812,44454,690
12/13/171,5161,5341,5101,52615,28954,217
12/12/171,5271,5281,5151,51617,79357,514
12/11/171,5211,5281,5171,52211,91662,080
12/08/171,5221,5301,5201,52115,37063,744
12/07/171,5131,5261,5071,52125,12066,827
12/06/171,5191,5201,5071,50832,63568,303
12/05/171,5341,5401,5151,51737,65067,900
12/04/171,5451,5621,5291,53140,61367,764
FUNDAMENTALS
Sector:
Industry:
52wk range:1,336.90 - 1,561.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83