RJZ17Russell 2000 Mini {Dec 17}08/16/2017
LAST:

 1,382
CHANGE:
 1.00
OPEN:
1,385
HIGH:
1,390
ASK:
0
VOLUME:
15
CHANGE(%):
0.07
PREV:
1,381
LOW:
1,382
BID:
0
OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3851,3901,3821,38215374
08/15/171,3951,3951,3811,38115374
08/14/171,3801,3921,3801,3925374
08/11/171,3671,3731,3641,371307670
08/10/171,3941,3941,3661,36917371
08/09/171,4041,4041,3911,39610373
08/08/171,4141,4251,4081,40810373
08/07/171,4141,4141,4131,4136375
08/04/171,4061,4111,4061,4106375
08/03/171,4121,4121,4021,4047372
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86