RJU17Russell 2000 Mini {Sep 17}08/23/2017
LAST:

 1,367
CHANGE:
 3.50
OPEN:
1,370
HIGH:
1,373
ASK:
0
VOLUME:
103,901
CHANGE(%):
0.26
PREV:
1,371
LOW:
1,359
BID:
0
OPEN INT:
564,995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,3701,3731,3591,367103,901564,995
08/22/171,3561,3721,3561,371103,901564,995
08/21/171,3571,3611,3491,35591,733566,525
08/18/171,3521,3621,3491,357140,048574,042
08/17/171,3801,3851,3511,355162,413569,074
08/16/171,3811,3921,3801,38392,006569,536
08/15/171,3971,4001,3811,38296,008566,793
08/14/171,3731,3951,3731,393116,657564,799
08/11/171,3691,3751,3641,372141,810566,732
08/10/171,3981,3981,3661,370174,722573,422
FUNDAMENTALS
Sector:
Industry:
52wk range:1,141.90 - 1,452.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63