RJU17Russell 2000 Mini {Sep 17}09/15/2017
LAST:

 1,427
CHANGE:
 0.28
OPEN:
1,425
HIGH:
1,428
ASK:
0
VOLUME:
31,099
CHANGE(%):
0.02
PREV:
1,427
LOW:
1,422
BID:
0
OPEN INT:
427,106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,4251,4281,4221,42731,099427,106
09/14/171,4261,4291,4221,42731,099427,106
09/13/171,4241,4301,4211,42734,499434,882
09/12/171,4141,4251,4141,42378,850448,823
09/11/171,4061,4171,4061,41760,703457,465
09/08/171,3971,4071,3931,403111,872468,022
09/07/171,3991,4051,3931,398149,215506,631
09/06/171,3991,4081,3981,40285,735541,177
09/05/171,4181,4201,3941,401123,271542,778
09/04/171,4001,4201,4001,41214,233547,099
FUNDAMENTALS
Sector:
Industry:
52wk range:1,141.90 - 1,452.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23