RJM18Russell 2000 Mini {Jun 18}10/19/2017
LAST:

 1,504
CHANGE:
 3.30
OPEN:
1,507
HIGH:
1,507
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,507
LOW:
1,504
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,5071,5071,5041,50402
10/18/171,5001,5071,5001,50702
10/17/171,5061,5061,5001,50002
10/16/171,5071,5071,5061,50602
10/13/171,5081,5081,5071,50702
10/12/171,5071,5081,5071,50802
10/11/171,5091,5091,5071,50702
10/10/171,5071,5091,5071,50902
10/09/171,5111,5111,5071,50702
10/06/171,5151,5151,5111,51102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17