RJM18Russell 2000 Mini {Jun 18}06/15/2018
LAST:

 1,678
CHANGE:
 8.35
OPEN:
1,685
HIGH:
1,688
ASK:
0
VOLUME:
1,647
CHANGE(%):
0.50
PREV:
1,686
LOW:
1,675
BID:
0
OPEN INT:
7,364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,6851,6881,6751,6781,6477,364
06/14/181,6761,6861,6711,6861,6477,364
06/13/181,6841,6861,6741,6762,4937,627
06/12/181,6741,6871,6721,6812,7958,480
06/11/181,6671,6791,6671,6762,3319,364
06/08/181,6701,6741,6621,6712,4859,715
06/07/181,6771,6811,6601,6704,69410,107
06/06/181,6651,6791,6641,6783,75510,790
06/05/181,6541,6671,6511,6664,36910,450
06/04/181,6511,6561,6421,6553,51711,153
FUNDAMENTALS
Sector:
Industry:
52wk range:1,351.80 - 1,686.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83