RJM18Russell 2000 Mini {Jun 18}01/17/2018
LAST:

 1,591
CHANGE:
 11.60
OPEN:
1,580
HIGH:
1,591
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,580
LOW:
1,580
BID:
0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,5801,5911,5801,591018
01/16/181,5991,5991,5801,580018
01/15/181,5991,5991,5991,599018
01/12/181,5911,5991,5911,599018
01/11/181,5771,5911,5771,5912718
01/10/181,5601,5641,5601,564120
01/09/181,5681,5681,5631,563120
01/08/181,5661,5661,5651,565120
01/05/181,5591,5591,5591,55900
01/04/181,5581,5591,5581,559020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,330.90 - 1,598.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23