RJM18Russell 2000 Mini {Jun 18}08/18/2017
LAST:

 1,354
CHANGE:
 2.40
OPEN:
1,352
HIGH:
1,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,352
LOW:
1,352
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3521,3541,3521,35402
08/17/171,3801,3801,3521,35202
08/16/171,3791,3801,3791,38002
08/15/171,3911,3911,3791,37902
08/14/171,3701,3911,3701,39102
08/11/171,3681,3701,3681,37002
08/10/171,3941,3941,3681,36802
08/09/171,4061,4061,3941,39402
08/08/171,4111,4111,4061,40602
08/07/171,4081,4111,4081,41102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08