RJH18Russell 2000 Mini {Mar 18}08/18/2017
LAST:

 1,355
CHANGE:
 2.40
OPEN:
1,353
HIGH:
1,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,353
LOW:
1,353
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3531,3551,3531,35501
08/17/171,3811,3811,3531,35301
08/16/171,3861,3861,3811,38111
08/15/171,3861,3861,3801,38011
08/14/171,3701,3911,3701,39101
08/11/171,3681,3701,3681,37001
08/10/171,3951,3951,3681,36801
08/09/171,4071,4071,3951,39501
08/08/171,4241,4241,4071,40711
08/07/171,4091,4121,4091,41201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08