RJH18Russell 2000 Mini {Mar 18}11/21/2017
LAST:

 1,520
CHANGE:
 14.60
OPEN:
1,515
HIGH:
1,521
ASK:
0
VOLUME:
42
CHANGE(%):
0.97
PREV:
1,506
LOW:
1,515
BID:
0
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,5151,5211,5151,52042126
11/20/171,5041,5061,5041,50642126
11/17/171,4931,4941,4931,494103139
11/16/171,4851,4911,4851,4871192
11/15/171,4651,4671,4551,465786
11/14/171,4691,4721,4691,4711182
11/13/171,4651,4751,4651,475280
11/10/171,4781,4781,4751,475080
11/09/171,4701,4791,4701,478580
11/08/171,4701,4831,4701,4831280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,299.10 - 1,515.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23