RJRussell 2000 Mini10/16/2017
LAST:

 1,503
CHANGE:
 0.02
OPEN:
1,503
HIGH:
1,511
ASK:
0
VOLUME:
31,347
CHANGE(%):
0.00
PREV:
1,503
LOW:
1,500
BID:
0
OPEN INT:
61,671
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,5031,5111,5001,50331,34761,671
10/13/171,5051,5081,5021,50331,34761,671
10/12/171,5061,5081,5011,50531,26460,954
10/11/171,5081,5111,5051,50724,50962,009
10/10/171,5041,5111,5041,50832,47062,084
10/09/171,5111,5131,5021,50425,82061,142
10/06/171,5111,5111,5061,51034,17160,971
10/05/171,5081,5151,5081,51234,07461,271
10/04/171,5121,5151,5051,50843,33861,357
10/03/171,5101,5121,5041,51286261,773
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.08 - 1,514.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02