RJRussell 2000 Mini01/19/2018
LAST:

 1,598
CHANGE:
 20.90
OPEN:
1,577
HIGH:
1,598
ASK:
0
VOLUME:
17,550
CHANGE(%):
1.33
PREV:
1,577
LOW:
1,575
BID:
0
OPEN INT:
22,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5771,5981,5751,59817,55022,950
01/18/181,5861,5861,5761,57717,55022,950
01/17/181,5741,5891,5741,58720,98823,272
01/16/181,5941,6041,5711,57330,16623,175
01/15/181,5921,5921,5921,5923,05023,370
01/12/181,5871,5981,5871,59225,11423,066
01/11/181,5601,5871,5601,58725,11423,066
01/10/181,5591,5621,5521,56018,47022,724
01/09/181,5621,5661,5591,56014,21423,310
01/08/181,5601,5631,5481,56214,52323,496
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.04 - 1,604.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23