RJRussell 2000 Mini03/12/2018
LAST:

 1,601
CHANGE:
 3.92
OPEN:
1,597
HIGH:
1,604
ASK:
0
VOLUME:
13,097
CHANGE(%):
0.25
PREV:
1,597
LOW:
1,594
BID:
0
OPEN INT:
26,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/181,5971,6041,5941,60113,09726,077
03/09/181,5731,5971,5731,59713,09726,077
03/08/181,5761,5801,5651,57212,92226,504
03/07/181,5611,5771,5501,57516,81726,694
03/06/181,5471,5621,5391,56217,22326,727
03/05/181,5321,5511,5251,54617,69425,858
03/02/181,5071,5351,4941,53319,98826,558
03/01/181,5121,5221,4941,50728,57425,647
02/28/181,5371,5441,5121,51218,36925,373
02/27/181,5591,5651,5361,53614,03824,522
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.04 - 1,615.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83