RJRussell 2000 Mini08/16/2017
LAST:

 1,384
CHANGE:
 0.29
OPEN:
1,384
HIGH:
1,392
ASK:
0
VOLUME:
96,024
CHANGE(%):
0.02
PREV:
1,383
LOW:
1,382
BID:
0
OPEN INT:
567,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3841,3921,3821,38496,024567,170
08/15/171,3951,3961,3831,38396,024567,170
08/14/171,3751,3951,3751,394116,662565,176
08/11/171,3721,3761,3681,374142,117567,405
08/10/171,3971,3971,3731,373174,739573,796
08/09/171,4101,4101,3931,397144,830577,855
08/08/171,4141,4261,4081,410120,104578,210
08/07/171,4121,4171,4091,41473,658579,633
08/04/171,4051,4131,4051,41273,658579,633
08/03/171,4131,4151,4021,40596,478579,612
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.08 - 1,452.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,261-841.33
DJI21,850-1750.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24