RIZ17Russell 1000 Mini {Dec 17}11/20/2017
LAST:

 1,433
CHANGE:
 3.80
OPEN:
1,431
HIGH:
1,433
ASK:
0
VOLUME:
53
CHANGE(%):
0.27
PREV:
1,429
LOW:
1,430
BID:
0
OPEN INT:
298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,4311,4331,4301,43353298
11/17/171,4311,4321,4291,42953298
11/16/171,4281,4351,4281,43373279
11/15/171,4211,4251,4161,42144271
11/14/171,4261,4281,4221,428140273
11/13/171,4261,4321,4261,43143295
11/10/171,4281,4311,4271,42929296
11/09/171,4271,4321,4211,432420297
11/08/171,4321,4361,4311,436317269
11/07/171,4361,4381,4301,433495278
FUNDAMENTALS
Sector:
Industry:
52wk range:1,195.20 - 1,437.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23