RIZ17Russell 1000 Mini {Dec 17}08/18/2017
LAST:

 1,341
CHANGE:
 2.90
OPEN:
1,344
HIGH:
1,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,344
LOW:
1,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3441,3441,3411,34100
08/17/171,3651,3651,3441,34400
08/16/171,3631,3651,3631,36500
08/15/171,3621,3631,3621,36300
08/14/171,3501,3621,3501,36200
08/11/171,3491,3501,3491,35000
08/10/171,3691,3691,3491,34900
08/09/171,3671,3691,3671,36900
08/08/171,3731,3731,3671,36700
08/07/171,3691,3731,3691,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40