RIZ17Russell 1000 Mini {Dec 17}12/15/2017
LAST:

 1,477
CHANGE:
 8.88
OPEN:
1,468
HIGH:
1,477
ASK:
0
VOLUME:
67
CHANGE(%):
0.60
PREV:
1,468
LOW:
1,468
BID:
0
OPEN INT:
313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,4681,4771,4681,47767313
12/14/171,4761,4771,4681,46867313
12/13/171,4781,4801,4751,47651326
12/12/171,4751,4791,4751,47622346
12/11/171,4711,4741,4701,47455352
12/08/171,4671,4691,4661,46957328
12/07/171,4561,4631,4551,463388325
12/06/171,4551,4591,4541,458184333
12/05/171,4651,4681,4561,457713328
12/04/171,4751,4781,4621,462825365
FUNDAMENTALS
Sector:
Industry:
52wk range:1,230.80 - 1,479.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83