RIU17Russell 1000 Mini {Sep 17}09/15/2017
LAST:

 1,383
CHANGE:
 0.36
OPEN:
1,383
HIGH:
1,383
ASK:
0
VOLUME:
63
CHANGE(%):
0.03
PREV:
1,383
LOW:
1,383
BID:
0
OPEN INT:
5,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,3831,3831,3831,383635,086
09/14/171,3801,3831,3801,383635,086
09/13/171,3821,3831,3821,3837775,108
09/12/171,3811,3831,3801,3832195,218
09/11/171,3701,3791,3701,3785965,405
09/08/171,3641,3661,3611,3633,8525,442
09/07/171,3671,3681,3621,3669378,470
09/06/171,3671,3671,3621,3665818,433
09/05/171,3691,3701,3551,3641,3448,441
09/04/171,3731,3731,3721,372108,486
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,383.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00