RIM18Russell 1000 Mini {Jun 18}10/20/2017
LAST:

 1,427
CHANGE:
 7.10
OPEN:
1,419
HIGH:
1,427
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,419
LOW:
1,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4191,4271,4191,42700
10/19/171,4201,4201,4191,41900
10/18/171,4181,4201,4181,42000
10/17/171,4181,4181,4181,41800
10/16/171,4161,4181,4161,41800
10/13/171,4131,4161,4131,41600
10/12/171,4121,4131,4121,41300
10/11/171,4111,4121,4111,41200
10/10/171,4091,4111,4091,41100
10/09/171,4101,4101,4091,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17