RIM18Russell 1000 Mini {Jun 18}01/22/2018
LAST:

 1,570
CHANGE:
 11.30
OPEN:
1,559
HIGH:
1,570
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,559
LOW:
1,559
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,5591,5701,5591,57000
01/19/181,5491,5591,5491,55900
01/18/181,5531,5531,5491,54900
01/17/181,5421,5531,5421,55300
01/16/181,5451,5451,5421,54200
01/15/181,5451,5451,5451,54500
01/12/181,5351,5451,5351,54500
01/11/181,5241,5351,5241,53500
01/10/181,5261,5261,5241,52400
01/09/181,5231,5261,5231,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.90 - 1,558.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23