RIH18Russell 1000 Mini {Mar 18}08/23/2017
LAST:

 1,350
CHANGE:
 4.70
OPEN:
1,355
HIGH:
1,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,355
LOW:
1,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,3551,3551,3501,35000
08/22/171,3431,3551,3431,35500
08/21/171,3401,3431,3401,34300
08/18/171,3431,3431,3401,34000
08/17/171,3641,3641,3431,34300
08/16/171,3621,3641,3621,36400
08/15/171,3611,3621,3611,36200
08/14/171,3491,3611,3491,36100
08/11/171,3481,3491,3481,34900
08/10/171,3681,3681,3481,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.00 - 1,371.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63