RIH18Russell 1000 Mini {Mar 18}03/16/2018
LAST:

 1,525
CHANGE:
 2.31
OPEN:
1,522
HIGH:
1,525
ASK:
0
VOLUME:
35
CHANGE(%):
0.15
PREV:
1,522
LOW:
1,522
BID:
0
OPEN INT:
269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/181,5221,5251,5221,52535269
03/15/181,5241,5301,5221,52235269
03/14/181,5341,5371,5221,524120288
03/13/181,5491,5501,5291,53588362
03/12/181,5451,5481,5411,543127395
03/09/181,5261,5441,5251,543120367
03/08/181,5161,5191,5111,51944305
03/07/181,5031,5131,4991,51177292
03/06/181,5101,5121,5041,51079265
03/05/181,4831,5111,4831,506113253
FUNDAMENTALS
Sector:
Industry:
52wk range:1,285.70 - 1,589.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83