RIH18Russell 1000 Mini {Mar 18}02/16/2018
LAST:

 1,513
CHANGE:
 1.20
OPEN:
1,514
HIGH:
1,518
ASK:
0
VOLUME:
86
CHANGE(%):
0.08
PREV:
1,512
LOW:
1,513
BID:
0
OPEN INT:
276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,5141,5181,5131,51386276
02/15/181,5011,5121,4891,51286276
02/14/181,4671,4951,4671,495189282
02/13/181,4641,4751,4641,47331282
02/12/181,4621,4751,4511,469155281
02/09/181,4481,4591,4031,450459284
02/08/181,4801,4811,4311,435603320
02/07/181,4851,5081,4841,484626301
02/06/181,4491,4931,4461,490147319
02/05/181,5171,5281,4491,449230286
FUNDAMENTALS
Sector:
Industry:
52wk range:1,285.70 - 1,589.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23