RIRussell 1000 Mini10/19/2017
LAST:

 1,420
CHANGE:
 0.46
OPEN:
1,418
HIGH:
1,420
ASK:
0
VOLUME:
9
CHANGE(%):
0.03
PREV:
1,420
LOW:
1,412
BID:
0
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4181,4201,4121,4209287
10/18/171,4191,4211,4191,4209287
10/17/171,4181,4191,4161,41924293
10/16/171,4161,4191,4151,41814295
10/13/171,4151,4181,4151,41630296
10/12/171,4161,4171,4131,41515297
10/11/171,4141,4171,4131,4179295
10/10/171,4111,4171,4111,414332299
10/09/171,4141,4151,4101,411429299
10/06/171,4141,4141,4111,414240296
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.34 - 1,421.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17