RIRussell 1000 Mini03/12/2018
LAST:

 1,542
CHANGE:
 1.37
OPEN:
1,544
HIGH:
1,549
ASK:
0
VOLUME:
130
CHANGE(%):
0.09
PREV:
1,543
LOW:
1,540
BID:
0
OPEN INT:
375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/181,5441,5491,5401,542130375
03/09/181,5191,5431,5191,543130375
03/08/181,5121,5191,5091,51844305
03/07/181,5101,5141,4991,51277292
03/06/181,5081,5131,5031,51279265
03/05/181,4901,5111,4831,507113253
03/02/181,4821,4931,4661,49164306
03/01/181,5011,5101,4731,482116300
02/28/181,5191,5271,5011,501141294
02/27/181,5371,5421,5171,51862259
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.70 - 1,588.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83