RIRussell 1000 Mini08/16/2017
LAST:

 1,366
CHANGE:
 2.30
OPEN:
1,364
HIGH:
1,370
ASK:
0
VOLUME:
318
CHANGE(%):
0.17
PREV:
1,364
LOW:
1,364
BID:
0
OPEN INT:
8,341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3641,3701,3641,3663188,341
08/15/171,3651,3661,3621,3643188,341
08/14/171,3521,3661,3521,3656088,381
08/11/171,3501,3551,3491,3515408,300
08/10/171,3691,3691,3491,3496578,319
08/09/171,3701,3701,3641,3694058,340
08/08/171,3741,3791,3681,3705198,314
08/07/171,3721,3741,3711,3744388,274
08/04/171,3691,3731,3691,3724388,274
08/03/171,3721,3721,3671,3696668,286
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.34 - 1,379.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24