RIRussell 1000 Mini01/16/2018
LAST:

 1,537
CHANGE:
 6.09
OPEN:
1,545
HIGH:
1,554
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,543
LOW:
1,533
BID:
0
OPEN INT:
237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,5451,5541,5331,5370237
01/12/181,5331,5441,5331,54349279
01/11/181,5221,5331,5221,53349279
01/10/181,5231,5231,5151,52269294
01/09/181,5221,5281,5221,524130297
01/08/181,5191,5221,5161,52281296
01/05/181,5091,5191,5091,51965283
01/04/181,5031,5121,5031,509217268
01/03/181,4941,5041,4941,50394170
01/02/181,4831,4941,4831,494136184
FUNDAMENTALS
Sector:
Industry:
52wk range:1,252.88 - 1,533.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23