R2Z19MSCI World Index {Dec 19}03/22/2019
LAST:

 2,094		CHANGE:
 40.90		OPEN:
2,135		HIGH:
2,135		ASK:
0		VOLUME:
0
CHANGE(%):
1.92		PREV:
2,135		LOW:
2,094		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,1352,1352,0942,09400
03/21/192,1202,1352,1202,13500
03/20/192,1162,1202,1162,12000
03/19/192,1142,1162,1142,11600
03/18/192,1132,1142,1132,11400
03/15/192,1002,1132,1002,11300
03/14/192,1012,1012,1002,10000
03/13/192,0862,1012,0862,10100
03/12/192,0842,0862,0842,08600
03/11/192,0572,0842,0572,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83