R2Z19MSCI World Index {Dec 19}12/20/2019
LAST:

 2,350
CHANGE:
 8.97
OPEN:
2,341
HIGH:
2,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,341
LOW:
2,341
BID:
0
OPEN INT:
2,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/192,3412,3502,3412,35002,199
12/19/192,3352,3412,3352,34102,199
12/18/192,3372,3372,3352,335152,199
12/17/192,3402,3402,3372,337832,267
12/16/192,3442,3442,3402,340351,198
12/13/192,3222,3222,3212,321201,198
12/12/192,2992,3152,2992,31501,168
12/11/192,2912,2992,2912,2991501,168
12/10/192,2922,2932,2902,2901,1721,328
12/09/192,3002,3002,2922,2920238
FUNDAMENTALS
Sector:
Industry:
52wk range:1,852.10 - 2,343.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83