R2Z17MSCI World Index {Dec 17}11/20/2017
LAST:

 2,037
CHANGE:
 3.50
OPEN:
2,033
HIGH:
2,037
ASK:
0
VOLUME:
2
CHANGE(%):
0.17
PREV:
2,033
LOW:
2,033
BID:
0
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,0332,0372,0332,037259
11/17/172,0352,0362,0332,033259
11/16/172,0372,0392,0372,039257
11/15/172,0312,0312,0212,021055
11/14/172,0352,0352,0312,031055
11/13/172,0332,0352,0332,0351055
11/10/172,0412,0412,0382,038045
11/09/172,0492,0492,0412,041045
11/08/172,0452,0492,0452,049045
11/07/172,0492,0492,0452,045045
FUNDAMENTALS
Sector:
Industry:
52wk range:1,735.10 - 2,049.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23