R2Z17MSCI World Index {Dec 17}12/15/2017
LAST:

 2,086
CHANGE:
 8.04
OPEN:
2,078
HIGH:
2,086
ASK:
0
VOLUME:
23
CHANGE(%):
0.39
PREV:
2,078
LOW:
2,078
BID:
0
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,0782,0862,0782,0862327
12/14/172,0832,0832,0782,0782327
12/13/172,0872,0892,0872,0871533
12/12/172,0852,0852,0842,084648
12/11/172,0752,0812,0752,081054
12/08/172,0642,0752,0642,075054
12/07/172,0592,0642,0592,064054
12/06/172,0552,0612,0552,059354
12/05/172,0682,0682,0602,060057
12/04/172,0722,0722,0682,068057
FUNDAMENTALS
Sector:
Industry:
52wk range:1,735.10 - 2,088.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83