R2Z17MSCI World Index {Dec 17}08/18/2017
LAST:

 1,927
CHANGE:
 1.70
OPEN:
1,929
HIGH:
1,929
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,929
LOW:
1,927
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,9291,9291,9271,92700
08/17/171,9551,9551,9291,92900
08/16/171,9481,9551,9481,95500
08/15/171,9491,9491,9481,94800
08/14/171,9321,9491,9321,94900
08/11/171,9321,9321,9321,93200
08/10/171,9591,9591,9321,93200
08/09/171,9621,9621,9591,95900
08/08/171,9691,9691,9621,96200
08/07/171,9661,9691,9661,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40