R2U19MSCI World Index {Sep 19}09/20/2019
LAST:

 2,198
CHANGE:
 7.55
OPEN:
2,205
HIGH:
2,205
ASK:
0
VOLUME:
59
CHANGE(%):
0.34
PREV:
2,205
LOW:
2,198
BID:
0
OPEN INT:
389
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192,2052,2052,1982,19859389
09/19/192,2022,2052,2022,20559389
09/18/192,1972,2022,1972,20236330
09/17/192,1972,2042,1972,2040328
09/16/192,2062,2062,1972,1970328
09/13/192,2082,2082,2062,20620328
09/12/192,2022,2042,2022,2045328
09/11/192,1932,1942,1932,1949328
09/10/192,1792,1792,1792,1790337
09/09/192,1802,1802,1792,1794337
FUNDAMENTALS
Sector:
Industry:
52wk range:1,781.10 - 2,220.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83