R2U18MSCI World Index {Sep 18}02/16/2018
LAST:

 2,133
CHANGE:
 5.20
OPEN:
2,128
HIGH:
2,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,128
LOW:
2,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,1282,1332,1282,13300
02/15/182,1092,1282,1092,12800
02/14/182,0752,1092,0752,10900
02/13/182,0742,0752,0742,07500
02/12/182,0432,0742,0432,07400
02/09/182,0252,0432,0252,04300
02/08/182,0922,0922,0252,02500
02/07/182,1072,1072,0922,09200
02/06/182,0742,1072,0742,10700
02/05/182,1592,1592,0742,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23