R2U18MSCI World Index {Sep 18}07/18/2018
LAST:

 2,144
CHANGE:
 2.20
OPEN:
2,142
HIGH:
2,144
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,142
LOW:
2,142
BID:
0
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182,1422,1442,1422,144054
07/17/182,1352,1422,1352,142054
07/16/182,1342,1352,1342,135554
07/13/182,1372,1382,1372,138149
07/12/182,1152,1352,1152,135048
07/11/182,1242,1242,1152,115248
07/10/182,1342,1342,1342,134048
07/09/182,1152,1342,1152,134048
07/06/182,1102,1152,1102,115148
07/05/182,0962,0982,0962,098147
FUNDAMENTALS
Sector:
Industry:
52wk range:1,918.80 - 2,245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83