R2U18MSCI World Index {Sep 18}11/20/2017
LAST:

 2,028
CHANGE:
 3.50
OPEN:
2,025
HIGH:
2,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,025
LOW:
2,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,0252,0282,0252,02800
11/17/172,0302,0302,0252,02500
11/16/172,0122,0302,0122,03000
11/15/172,0232,0232,0122,01200
11/14/172,0272,0272,0232,02300
11/13/172,0292,0292,0272,02700
11/10/172,0322,0322,0292,02900
11/09/172,0412,0412,0322,03200
11/08/172,0362,0412,0362,04100
11/07/172,0412,0412,0362,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23