R2U17MSCI World Index {Sep 17}08/18/2017
LAST:

 1,929
CHANGE:
 1.70
OPEN:
1,935
HIGH:
1,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,931
LOW:
1,929
BID:
0
OPEN INT:
230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,9351,9351,9291,9290230
08/17/171,9571,9571,9311,9310230
08/16/171,9501,9571,9501,9570230
08/15/171,9511,9511,9501,9500230
08/14/171,9541,9541,9511,95110230
08/11/171,9341,9341,9341,9340220
08/10/171,9461,9461,9341,9341220
08/09/171,9641,9641,9611,9610221
08/08/171,9711,9711,9641,9640221
08/07/171,9681,9711,9681,9710221
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40