R2U17MSCI World Index {Sep 17}09/15/2017
LAST:

 1,988
CHANGE:
 1.52
OPEN:
1,986
HIGH:
1,988
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,986
LOW:
1,986
BID:
0
OPEN INT:
193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,9861,9881,9861,9880193
09/14/171,9851,9861,9851,9860193
09/13/171,9861,9861,9811,98529193
09/12/171,9861,9871,9851,98712215
09/11/171,9821,9821,9811,9814223
09/08/171,9651,9651,9631,9631227
09/07/171,9601,9641,9601,9640228
09/06/171,9601,9601,9601,9603228
09/05/171,9651,9651,9511,9510231
09/04/171,9651,9651,9651,9650231
FUNDAMENTALS
Sector:
Industry:
52wk range:1,645.50 - 1,987.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83