R2M20MSCI World Index {Jun 20}06/19/2020
LAST:

 2,209		CHANGE:
 5.63		OPEN:
2,215		HIGH:
2,215		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
2,215		LOW:
2,209		BID:
0		OPEN INT:
236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/202,2152,2152,2092,2090236
06/18/202,2182,2182,2152,2150236
06/17/202,2162,2182,2162,2184236
06/16/202,1782,2162,1782,2160236
06/15/202,1712,1782,1712,1780305
06/12/202,1372,1712,1372,17128305
06/11/202,2672,2672,1372,13769305
06/10/202,2722,2722,2672,26710305
06/09/202,2712,2762,2692,27493305
06/08/202,2662,2932,2662,2930274
FUNDAMENTALS
Sector:
Industry:
52wk range:1,594.90 - 2,424.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17