R2M19MSCI World Index {Jun 19}03/22/2019
LAST:

 2,086
CHANGE:
 40.90
OPEN:
2,111
HIGH:
2,111
ASK:
0
VOLUME:
14
CHANGE(%):
1.92
PREV:
2,127
LOW:
2,086
BID:
0
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,1112,1112,0862,0861481
03/21/192,1112,1272,1112,1271481
03/20/192,1092,1132,1072,1123083
03/19/192,1272,1272,1092,1174881
03/18/192,1162,1162,1142,114285
03/15/192,1002,1102,1002,1057683
03/14/192,0932,0942,0912,0915983
03/13/192,0772,0922,0772,092024
03/12/192,0822,0822,0772,0772424
03/11/192,0492,0752,0492,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.90 - 2,205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83