R2M19MSCI World Index {Jun 19}06/20/2019
LAST:

 2,185
CHANGE:
 21.30
OPEN:
2,177
HIGH:
2,185
ASK:
0
VOLUME:
33
CHANGE(%):
0.98
PREV:
2,164
LOW:
2,177
BID:
0
OPEN INT:
349
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192,1772,1852,1772,18533349
06/19/192,1582,1642,1582,16433349
06/18/192,1512,1552,1512,15371426
06/17/192,1362,1362,1302,1308367
06/14/192,1282,1332,1282,12916370
06/13/192,1332,1372,1332,13710357
06/12/192,1372,1372,1292,1296355
06/11/192,1482,1512,1362,13916353
06/10/192,1432,1452,1372,13746354
06/07/192,1172,1352,1172,130103380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.90 - 2,205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83