R2M19MSCI World Index {Jun 19}06/21/2019
LAST:

 2,178
CHANGE:
 6.94
OPEN:
2,185
HIGH:
2,185
ASK:
0
VOLUME:
26
CHANGE(%):
0.32
PREV:
2,185
LOW:
2,178
BID:
0
OPEN INT:
339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,1852,1852,1782,17826339
06/20/192,1772,1852,1772,18526339
06/19/192,1582,1642,1582,16433349
06/18/192,1512,1552,1512,15371426
06/17/192,1362,1362,1302,1308367
06/14/192,1282,1332,1282,12916370
06/13/192,1332,1372,1332,13710357
06/12/192,1372,1372,1292,1296355
06/11/192,1482,1512,1362,13916353
06/10/192,1432,1452,1372,13746354
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.90 - 2,205.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83