R2M18MSCI World Index {Jun 18}08/16/2017
LAST:

 1,946
CHANGE:
 7.20
OPEN:
1,939
HIGH:
1,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,939
LOW:
1,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,9391,9461,9391,94600
08/15/171,9401,9401,9391,93900
08/14/171,9241,9401,9241,94000
08/11/171,9231,9241,9231,92400
08/10/171,9501,9501,9231,92300
08/09/171,9531,9531,9501,95000
08/08/171,9601,9601,9531,95300
08/07/171,9581,9601,9581,96000
08/04/171,9551,9581,9551,95800
08/03/171,9581,9581,9551,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29