R2M18MSCI World Index {Jun 18}01/18/2018
LAST:

 2,202
CHANGE:
 2.20
OPEN:
2,204
HIGH:
2,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,204
LOW:
2,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,2042,2042,2022,20200
01/17/182,1862,2042,1862,20400
01/16/182,1922,1922,1862,18600
01/15/182,1922,1922,1922,19200
01/12/182,1752,1922,1752,19200
01/11/182,1612,1752,1612,17500
01/10/182,1642,1642,1612,16100
01/09/182,1612,1642,1612,16400
01/08/182,1602,1612,1602,16100
01/05/182,1462,1602,1462,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23