R2M18MSCI World Index {Jun 18}10/17/2017
LAST:

 2,019
CHANGE:
 2.40
OPEN:
2,022
HIGH:
2,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,022
LOW:
2,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,0222,0222,0192,01900
10/16/172,0202,0222,0202,02200
10/13/172,0152,0202,0152,02000
10/12/172,0182,0182,0152,01500
10/11/172,0132,0182,0132,01800
10/10/172,0022,0132,0022,01300
10/09/172,0052,0052,0022,00200
10/06/172,0072,0072,0052,00500
10/05/172,0012,0072,0012,00700
10/04/172,0012,0012,0012,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00