R2M18MSCI World Index {Jun 18}06/15/2018
LAST:

 2,134
CHANGE:
 6.55
OPEN:
2,141
HIGH:
2,141
ASK:
0
VOLUME:
12
CHANGE(%):
0.31
PREV:
2,141
LOW:
2,134
BID:
0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,1412,1412,1342,13412102
06/14/182,1422,1422,1412,14112102
06/13/182,1472,1472,1392,13915102
06/12/182,1462,1462,1442,1440102
06/11/182,1392,1462,1392,1460102
06/08/182,1282,1392,1282,1391102
06/07/182,1362,1362,1282,1342102
06/06/182,1312,1382,1312,13813102
06/05/182,1212,1212,1202,120089
06/04/182,1242,1242,1212,121289
FUNDAMENTALS
Sector:
Industry:
52wk range:1,895.90 - 2,252.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83