R2H20MSCI World Index {Mar 20}03/20/2019
LAST:

 2,124		CHANGE:
 2.50		OPEN:
2,121		HIGH:
2,124		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
2,121		LOW:
2,121		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192,1212,1242,1212,12400
03/19/192,1192,1212,1192,12100
03/18/192,1052,1192,1052,11900
03/15/192,0912,1052,0912,10500
03/14/192,0922,0922,0912,09100
03/13/192,0772,0922,0772,09200
03/12/192,0752,0772,0752,07700
03/11/192,0492,0752,0492,07500
03/08/192,0512,0512,0492,04900
03/07/192,0712,0712,0512,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83