R2H20MSCI World Index {Mar 20}02/24/2020
LAST:

 2,315		CHANGE:
 84.10		OPEN:
2,400		HIGH:
2,400		ASK:
0		VOLUME:
1
CHANGE(%):
3.50		PREV:
2,400		LOW:
2,315		BID:
0		OPEN INT:
1,106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/202,4002,4002,3152,31511,106
02/21/202,4002,4002,4002,40011,106
02/20/202,4252,4272,4202,420901,106
02/19/202,4192,4312,4192,43101,113
02/18/202,4282,4282,4192,41901,113
02/17/202,4282,4282,4282,42801,113
02/14/202,4262,4282,4262,42801,113
02/13/202,4312,4312,4262,42641,113
02/12/202,4342,4352,4342,43551,109
02/11/202,4122,4202,4122,42001,114
FUNDAMENTALS
Sector:
Industry:
52wk range:2,048.80 - 2,434.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83