R2H20MSCI World Index {Mar 20}06/19/2019
LAST:

 2,176		CHANGE:
 11.00		OPEN:
2,165		HIGH:
2,176		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
2,165		LOW:
2,165		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192,1652,1762,1652,17600
06/18/192,1422,1652,1422,16500
06/17/192,1412,1422,1412,14200
06/14/192,1492,1492,1412,14100
06/13/192,1412,1492,1412,14900
06/12/192,1502,1502,1412,14100
06/11/192,1492,1502,1492,15000
06/10/192,1422,1492,1422,14900
06/07/192,1162,1422,1162,14200
06/06/192,1052,1162,1052,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83