R2H20MSCI World Index {Mar 20}03/19/2020
LAST:

 1,693		CHANGE:
 20.40		OPEN:
1,670		HIGH:
1,705		ASK:
0		VOLUME:
24
CHANGE(%):
1.22		PREV:
1,673		LOW:
1,670		BID:
0		OPEN INT:
1,106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/201,6701,7051,6701,693241,106
03/18/201,7051,7051,6501,673241,106
03/17/201,7681,7711,7681,77171,116
03/16/201,7531,7531,6841,684111,123
03/13/201,7621,9001,7621,90001,126
03/12/201,7751,7751,7621,762121,126
03/11/201,9991,9991,9621,96251,126
03/10/201,9802,0591,9802,05901,131
03/09/202,0082,0081,9801,98081,135
03/06/202,1652,1652,1462,146161,127
FUNDAMENTALS
Sector:
Industry:
52wk range:1,650.00 - 2,434.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63