R2H19MSCI World Index {Mar 19}03/15/2019
LAST:

 2,109
CHANGE:
 13.68
OPEN:
2,095
HIGH:
2,109
ASK:
0
VOLUME:
84
CHANGE(%):
0.65
PREV:
2,095
LOW:
2,095
BID:
0
OPEN INT:
457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,0952,1092,0952,10984457
03/14/192,0922,0992,0922,09584457
03/13/192,1002,1012,0962,09612458
03/12/192,0822,0862,0812,08153458
03/11/192,0612,0792,0612,07924473
03/08/192,0502,0542,0502,05410475
03/07/192,0642,0642,0572,05743471
03/06/192,0872,0872,0762,07643471
03/05/192,0902,0902,0892,0892473
03/04/192,0882,0882,0882,08832475
FUNDAMENTALS
Sector:
Industry:
52wk range:1,781.60 - 2,206.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83