R2H18MSCI World Index {Mar 18}08/18/2017
LAST:

 1,926
CHANGE:
 1.70
OPEN:
1,928
HIGH:
1,928
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,928
LOW:
1,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,9281,9281,9261,92600
08/17/171,9541,9541,9281,92800
08/16/171,9471,9541,9471,95400
08/15/171,9481,9481,9471,94700
08/14/171,9311,9481,9311,94800
08/11/171,9301,9311,9301,93100
08/10/171,9581,9581,9301,93000
08/09/171,9601,9601,9581,95800
08/08/171,9671,9671,9601,96000
08/07/171,9651,9671,9651,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08