R2H18MSCI World Index {Mar 18}11/21/2017
LAST:

 2,048
CHANGE:
 12.40
OPEN:
2,036
HIGH:
2,048
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,036
LOW:
2,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172,0362,0482,0362,04800
11/20/172,0322,0362,0322,03600
11/17/172,0372,0372,0322,03200
11/16/172,0202,0372,0202,03700
11/15/172,0302,0302,0202,02000
11/14/172,0342,0342,0302,03000
11/13/172,0372,0372,0342,03400
11/10/172,0392,0392,0372,03700
11/09/172,0482,0482,0392,03900
11/08/172,0442,0482,0442,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23