R1Z19MSCI Canada Index {Dec 19}06/19/2019
LAST:

 1,717		CHANGE:
 13.00		OPEN:
1,704		HIGH:
1,717		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
1,704		LOW:
1,704		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,7041,7171,7041,71700
06/18/191,6841,7041,6841,70400
06/17/191,6821,6841,6821,68400
06/14/191,6841,6841,6821,68200
06/13/191,6821,6841,6821,68400
06/12/191,6921,6921,6821,68200
06/11/191,6911,6921,6911,69200
06/10/191,6901,6911,6901,69100
06/07/191,6781,6901,6781,69000
06/06/191,6701,6781,6701,67800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83