R1Z19MSCI Canada Index {Dec 19}12/20/2019
LAST:

 1,788		CHANGE:
 1.83		OPEN:
1,786		HIGH:
1,788		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,786		LOW:
1,786		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/191,7861,7881,7861,78800
12/19/191,7851,7861,7851,78600
12/18/191,7841,7851,7841,78500
12/17/191,7831,7841,7831,78400
12/16/191,7731,7831,7731,78300
12/13/191,7701,7731,7701,77300
12/12/191,7661,7701,7661,77000
12/11/191,7581,7661,7581,76600
12/10/191,7591,7591,7581,75800
12/09/191,7601,7601,7591,75900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,447.70 - 1,786.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63