R1Z17MSCI Canada Index {Dec 17}11/20/2017
LAST:

 1,731
CHANGE:
 3.60
OPEN:
1,735
HIGH:
1,735
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,735
LOW:
1,731
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,7351,7351,7311,73101
11/17/171,7301,7351,7301,73501
11/16/171,7241,7301,7241,73001
11/15/171,7311,7311,7241,72401
11/14/171,7301,7311,7301,73111
11/13/171,7491,7491,7411,74100
11/10/171,7551,7551,7491,74900
11/09/171,7501,7551,7501,75500
11/08/171,7451,7501,7451,75000
11/07/171,7501,7501,7451,74500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,541.50 - 1,754.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23