R1Z17MSCI Canada Index {Dec 17}12/15/2017
LAST:

 1,736
CHANGE:
 4.28
OPEN:
1,740
HIGH:
1,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,740
LOW:
1,736
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,7401,7401,7361,73601
12/14/171,7421,7421,7401,74001
12/13/171,7401,7421,7401,74201
12/12/171,7391,7401,7391,74001
12/11/171,7371,7391,7371,73901
12/08/171,7311,7371,7311,73701
12/07/171,7261,7311,7261,73101
12/06/171,7381,7381,7261,72601
12/05/171,7431,7431,7381,73801
12/04/171,7511,7511,7431,74301
FUNDAMENTALS
Sector:
Industry:
52wk range:1,541.50 - 1,754.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83