R1Z17MSCI Canada Index {Dec 17}08/23/2017
LAST:

 1,655
CHANGE:
 12.50
OPEN:
1,642
HIGH:
1,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,642
LOW:
1,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,6421,6551,6421,65500
08/22/171,6381,6421,6381,64200
08/21/171,6361,6381,6361,63800
08/18/171,6321,6361,6321,63600
08/17/171,6441,6441,6321,63200
08/16/171,6311,6441,6311,64400
08/15/171,6381,6381,6311,63100
08/14/171,6321,6381,6321,63800
08/11/171,6291,6321,6291,63200
08/10/171,6521,6521,6291,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63