R1U19MSCI Canada Index {Sep 19}09/20/2019
LAST:

 1,751
CHANGE:
 3.03
OPEN:
1,748
HIGH:
1,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,748
LOW:
1,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,7481,7511,7481,75100
09/19/191,7431,7481,7431,74800
09/18/191,7481,7481,7431,74300
09/17/191,7401,7481,7401,74800
09/16/191,7301,7401,7301,74000
09/13/191,7321,7321,7301,73000
09/12/191,7291,7321,7291,73200
09/11/191,7261,7291,7261,72900
09/10/191,7201,7261,7201,72600
09/09/191,7211,7211,7201,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.80 - 1,749.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83