R1U19MSCI Canada Index {Sep 19}03/22/2019
LAST:

 1,653		CHANGE:
 25.20		OPEN:
1,678		HIGH:
1,678		ASK:
0		VOLUME:
0
CHANGE(%):
1.50		PREV:
1,678		LOW:
1,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,6781,6781,6531,65300
03/21/191,6821,6821,6781,67800
03/20/191,6821,6821,6821,68200
03/19/191,6841,6841,6821,68200
03/18/191,6741,6841,6741,68400
03/15/191,6691,6741,6691,67400
03/14/191,6801,6801,6691,66900
03/13/191,6681,6801,6681,68000
03/12/191,6611,6681,6611,66800
03/11/191,6471,6611,6471,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83