R1U18MSCI Canada Index {Sep 18}07/19/2018
LAST:

 1,730
CHANGE:
 7.10
OPEN:
1,737
HIGH:
1,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,737
LOW:
1,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181,7371,7371,7301,73000
07/18/181,7371,7371,7371,73700
07/17/181,7421,7421,7371,73700
07/16/181,7471,7471,7421,74200
07/13/181,7461,7471,7461,74700
07/12/181,7251,7461,7251,74600
07/11/181,7391,7391,7251,72500
07/10/181,7391,7391,7391,73900
07/09/181,7311,7391,7311,73900
07/06/181,7151,7311,7151,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,622.50 - 1,832.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83