R1U18MSCI Canada Index {Sep 18}02/16/2018
LAST:

 1,702
CHANGE:
 3.60
OPEN:
1,706
HIGH:
1,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,706
LOW:
1,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,7061,7061,7021,70200
02/15/181,6981,7061,6981,70600
02/14/181,6711,6981,6711,69800
02/13/181,6721,6721,6711,67100
02/12/181,6511,6721,6511,67200
02/09/181,6511,6511,6511,65100
02/08/181,6901,6901,6511,65100
02/07/181,7011,7011,6901,69000
02/06/181,6951,7011,6951,70100
02/05/181,7441,7441,6951,69500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23