R1U17MSCI Canada Index {Sep 17}08/18/2017
LAST:

 1,636
CHANGE:
 3.90
OPEN:
1,632
HIGH:
1,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,632
LOW:
1,632
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,6321,6361,6321,63601
08/17/171,6441,6441,6321,63201
08/16/171,6311,6441,6311,64401
08/15/171,6381,6381,6311,63101
08/14/171,6321,6381,6321,63801
08/11/171,6291,6321,6291,63201
08/10/171,6521,6521,6291,62901
08/09/171,6601,6601,6521,65201
08/08/171,6621,6621,6601,66001
08/07/171,6641,6641,6621,66201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40