R1U17MSCI Canada Index {Sep 17}09/15/2017
LAST:

 1,717
CHANGE:
 3.33
OPEN:
1,713
HIGH:
1,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,713
LOW:
1,713
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,7131,7171,7131,71700
09/14/171,7081,7131,7081,71300
09/13/171,7101,7101,7081,70811
09/12/171,7041,7101,7041,71011
09/11/171,6951,7061,6951,70601
09/08/171,7011,7011,6951,69501
09/07/171,6911,7011,6911,70101
09/06/171,6741,6911,6741,69101
09/05/171,6881,6881,6741,67401
09/04/171,6881,6881,6881,68801
FUNDAMENTALS
Sector:
Industry:
52wk range:1,485.00 - 1,713.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83