R1M20MSCI Canada Index {Jun 20}06/19/2020
LAST:

 1,554		CHANGE:
 1.50		OPEN:
1,553		HIGH:
1,554		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,553		LOW:
1,553		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,5531,5541,5531,55400
06/18/201,5521,5531,5521,55300
06/17/201,5541,5541,5521,55200
06/16/201,5421,5541,5421,55400
06/15/201,5281,5421,5281,54200
06/12/201,5141,5281,5141,52800
06/11/201,5921,5921,5141,51400
06/10/201,6061,6061,5921,59200
06/09/201,6221,6221,6061,60600
06/08/201,6111,6221,6111,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,111.90 - 1,852.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63