R1M20MSCI Canada Index {Jun 20}06/05/2020
LAST:

 1,611
CHANGE:
 41.10
OPEN:
1,570
HIGH:
1,611
ASK:
0
VOLUME:
0
CHANGE(%):
2.62
PREV:
1,570
LOW:
1,570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201,5701,6111,5701,61100
06/04/201,5781,5781,5701,57000
06/03/201,5561,5781,5561,57800
06/02/201,5331,5561,5331,55600
06/01/201,5061,5331,5061,53300
05/29/201,5171,5171,5061,50600
05/28/201,5221,5221,5171,51700
05/27/201,5041,5221,5041,52200
05/26/201,4571,5041,4571,50400
05/25/201,4571,4571,4571,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,111.90 - 1,852.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83