R1M19MSCI Canada Index {Jun 19}06/21/2019
LAST:

 1,728		CHANGE:
 8.87		OPEN:
1,737		HIGH:
1,737		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,737		LOW:
1,728		BID:
0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,7371,7371,7281,72802
06/20/191,7171,7371,7171,73702
06/19/191,7041,7171,7041,71702
06/18/191,6841,7041,6841,70402
06/17/191,6821,6841,6821,68402
06/14/191,6841,6841,6821,68202
06/13/191,6821,6841,6821,68402
06/12/191,6921,6921,6821,68202
06/11/191,6911,6921,6911,69202
06/10/191,6901,6911,6901,69102
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.80 - 1,759.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63