R1M18MSCI Canada Index {Jun 18}06/15/2018
LAST:

 1,715
CHANGE:
 15.57
OPEN:
1,731
HIGH:
1,731
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,731
LOW:
1,715
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,7311,7311,7151,71500
06/14/181,7371,7371,7311,73100
06/13/181,7341,7371,7341,73700
06/12/181,7381,7381,7341,73411
06/11/181,7431,7431,7381,73811
06/08/181,7291,7371,7291,73701
06/07/181,7301,7301,7291,72901
06/06/181,7221,7301,7221,73001
06/05/181,7211,7221,7211,72201
06/04/181,7171,7211,7171,72101
FUNDAMENTALS
Sector:
Industry:
52wk range:1,560.00 - 1,832.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83