R1M18MSCI Canada Index {Jun 18}01/16/2018
LAST:

 1,820
CHANGE:
 4.60
OPEN:
1,815
HIGH:
1,820
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,815
LOW:
1,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,8151,8201,8151,82000
01/15/181,8151,8151,8151,81500
01/12/181,8061,8151,8061,81500
01/11/181,7981,8061,7981,80600
01/10/181,8181,8181,7981,79800
01/09/181,8221,8221,8181,81800
01/08/181,8291,8291,8221,82200
01/05/181,8221,8291,8221,82900
01/04/181,8091,8221,8091,82200
01/03/181,8041,8091,8041,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23