R1M18MSCI Canada Index {Jun 18}10/19/2017
LAST:

 1,749
CHANGE:
 1.90
OPEN:
1,747
HIGH:
1,749
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,747
LOW:
1,747
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,7471,7491,7471,74900
10/18/171,7411,7471,7411,74700
10/17/171,7411,7411,7411,74100
10/16/171,7461,7461,7411,74100
10/13/171,7411,7461,7411,74600
10/12/171,7491,7491,7411,74100
10/11/171,7381,7491,7381,74900
10/10/171,7291,7381,7291,73800
10/09/171,7291,7291,7291,72900
10/06/171,7311,7311,7291,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17