R1H20MSCI Canada Index {Mar 20}02/20/2020
LAST:

 1,850
CHANGE:
 2.50
OPEN:
1,853
HIGH:
1,853
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,853
LOW:
1,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,8531,8531,8501,85000
02/19/201,8411,8531,8411,85300
02/18/201,8441,8441,8411,84100
02/17/201,8441,8441,8441,84400
02/14/201,8381,8441,8381,84400
02/13/201,8421,8421,8381,83800
02/12/201,8311,8421,8311,84200
02/11/201,8231,8311,8231,83100
02/10/201,8171,8231,8171,82300
02/07/201,8271,8271,8171,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,639.90 - 1,852.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83