R1H19MSCI Canada Index {Mar 19}03/15/2019
LAST:

 1,674
CHANGE:
 4.92
OPEN:
1,669
HIGH:
1,674
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,669
LOW:
1,669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,6691,6741,6691,67400
03/14/191,6801,6801,6691,66900
03/13/191,6681,6801,6681,68000
03/12/191,6611,6681,6611,66800
03/11/191,6471,6611,6471,66100
03/08/191,6471,6471,6471,64700
03/07/191,6551,6551,6471,64700
03/06/191,6651,6651,6551,65500
03/05/191,6651,6651,6651,66500
03/04/191,6691,6691,6651,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.80 - 1,762.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83