R1H18MSCI Canada Index {Mar 18}08/16/2017
LAST:

 1,644
CHANGE:
 12.30
OPEN:
1,631
HIGH:
1,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,631
LOW:
1,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,6311,6441,6311,64400
08/15/171,6381,6381,6311,63100
08/14/171,6321,6381,6321,63800
08/11/171,6291,6321,6291,63200
08/10/171,6521,6521,6291,62900
08/09/171,6601,6601,6521,65200
08/08/171,6621,6621,6601,66000
08/07/171,6641,6641,6621,66200
08/04/171,6651,6651,6641,66400
08/03/171,6741,6741,6651,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24