R1H18MSCI Canada Index {Mar 18}01/19/2018
LAST:

 1,815
CHANGE:
 5.20
OPEN:
1,820
HIGH:
1,820
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,820
LOW:
1,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8201,8201,8151,81500
01/18/181,8231,8231,8201,82020
01/17/181,8271,8271,8161,82320
01/16/181,8151,8201,8151,82000
01/15/181,8151,8151,8151,81500
01/12/181,8061,8151,8061,81500
01/11/181,7981,8061,7981,80600
01/10/181,8181,8181,7981,79800
01/09/181,8221,8221,8181,81800
01/08/181,8291,8291,8221,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23