R1H18MSCI Canada Index {Mar 18}03/16/2018
LAST:

 1,665
CHANGE:
 0.20
OPEN:
1,665
HIGH:
1,665
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,665
LOW:
1,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/181,6651,6651,6651,66500
03/15/181,6761,6761,6651,66500
03/14/181,6701,6761,6701,67600
03/13/181,6841,6841,6701,67000
03/12/181,6831,6841,6831,68400
03/09/181,6671,6831,6671,68300
03/08/181,6611,6671,6611,66700
03/07/181,6671,6671,6611,66100
03/06/181,6561,6671,6561,66700
03/05/181,6511,6561,6511,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,541.50 - 1,832.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83