R1H18MSCI Canada Index {Mar 18}10/16/2017
LAST:

 1,741
CHANGE:
 5.50
OPEN:
1,746
HIGH:
1,746
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,746
LOW:
1,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,7461,7461,7411,74100
10/13/171,7411,7461,7411,74600
10/12/171,7491,7491,7411,74100
10/11/171,7381,7491,7381,74900
10/10/171,7291,7381,7291,73800
10/09/171,7291,7291,7291,72900
10/06/171,7311,7311,7291,72900
10/05/171,7391,7391,7311,73100
10/04/171,7371,7391,7371,73900
10/03/171,7301,7371,7301,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02