PZZ19Swiss Franc {Dec 19}12/16/2019
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.018
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.17
PREV:
1.017
LOW:
1.017
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.0171.0181.0171.018212
12/13/191.0171.0171.0171.017212
12/12/191.0191.0191.0151.015013
12/11/191.0171.0191.0171.019013
12/10/191.0131.0171.0131.017013
12/09/191.0111.0131.0111.013013
12/06/191.0111.0111.0111.011113
12/05/191.0121.0141.0121.014012
12/04/191.0121.0121.0121.012212
12/03/191.0101.0141.0101.014011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83