PZZ19Swiss Franc {Dec 19}03/22/2019
LAST:

 1.031		CHANGE:
 0.00		OPEN:
1.032		HIGH:
1.032		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.032		LOW:
1.031		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.0321.0321.0311.03100
03/21/191.0361.0361.0321.03200
03/20/191.0271.0361.0271.03600
03/19/191.0251.0271.0251.02700
03/18/191.0231.0251.0231.02500
03/15/191.0211.0231.0211.02300
03/14/191.0231.0231.0211.02100
03/13/191.0191.0231.0191.02300
03/12/191.0151.0191.0151.01900
03/11/191.0191.0191.0151.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83