PZZ17Swiss Franc {Dec 17}10/19/2017
LAST:

 1.028
CHANGE:
 0.00
OPEN:
1.024
HIGH:
1.028
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.024
LOW:
1.024
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0241.0281.0241.02809
10/18/171.0261.0261.0241.02409
10/17/171.0291.0291.0261.02609
10/16/171.0311.0311.0291.02909
10/13/171.0291.0311.0291.03109
10/12/171.0321.0321.0291.02909
10/11/171.0301.0321.0301.03209
10/10/171.0251.0301.0251.03009
10/09/171.0271.0271.0251.02509
10/06/171.0261.0271.0261.02709
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93