PZZ17Swiss Franc {Dec 17}08/16/2017
LAST:

 1.043
CHANGE:
 0.01
OPEN:
1.036
HIGH:
1.043
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.036
LOW:
1.036
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0361.0431.0361.04300
08/15/171.0371.0371.0361.03600
08/14/171.0491.0491.0371.03700
08/11/171.0461.0491.0461.04900
08/10/171.0471.0471.0461.04600
08/09/171.0341.0471.0341.04700
08/08/171.0361.0361.0341.03400
08/07/171.0371.0371.0361.03600
08/04/171.0411.0411.0371.03700
08/03/171.0401.0411.0401.04100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08