PZZ17Swiss Franc {Dec 17}12/18/2017
LAST:

 1.014
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.014
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.010
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.0101.0141.0101.01400
12/15/171.0131.0131.0101.01000
12/14/171.0161.0161.0131.01300
12/13/171.0081.0161.0081.01600
12/12/171.0091.0091.0081.00800
12/11/171.0081.0091.0081.00900
12/08/171.0061.0081.0061.00800
12/07/171.0111.0111.0061.0061010
12/06/171.0131.0131.0111.0111010
12/05/171.0151.0151.0131.013010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23