PZU19Swiss Franc {Sep 19}06/19/2019
LAST:

 1.016		CHANGE:
 0.01		OPEN:
1.008		HIGH:
1.016		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
1.008		LOW:
1.008		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.0081.0161.0081.01600
06/18/191.0101.0101.0081.00800
06/17/191.0091.0101.0091.01000
06/14/191.0151.0151.0091.00900
06/13/191.0131.0151.0131.01500
06/12/191.0171.0171.0131.01300
06/11/191.0201.0201.0171.01700
06/10/191.0221.0221.0201.02000
06/07/191.0181.0221.0181.02200
06/06/191.0151.0181.0151.01800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83