PZU19Swiss Franc {Sep 19}03/22/2019
LAST:

 1.022
CHANGE:
 0.00
OPEN:
1.023
HIGH:
1.023
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.023
LOW:
1.022
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.0231.0231.0221.02200
03/21/191.0281.0281.0231.02300
03/20/191.0181.0281.0181.02800
03/19/191.0161.0181.0161.01800
03/18/191.0151.0161.0151.01600
03/15/191.0131.0151.0131.01500
03/14/191.0141.0141.0131.01300
03/13/191.0111.0141.0111.01400
03/12/191.0071.0111.0071.01100
03/11/191.0111.0111.0071.00700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83