PZU19Swiss Franc {Sep 19}09/16/2019
LAST:

 1.007
CHANGE:
 0.00
OPEN:
1.009
HIGH:
1.009
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.009
LOW:
1.007
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.0091.0091.0071.00700
09/13/191.0101.0101.0091.00900
09/12/191.0081.0101.0081.01000
09/11/191.0101.0101.0081.00800
09/10/191.0091.0101.0091.01000
09/09/191.0131.0131.0091.00940
09/06/191.0141.0141.0131.01340
09/05/191.0211.0211.0141.01404
09/04/191.0141.0211.0141.02104
09/03/191.0111.0141.0111.01404
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83