PZU17Swiss Franc {Sep 17}08/16/2017
LAST:

 1.037
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.037
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.030
LOW:
1.030
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0301.0371.0301.03704
08/15/171.0311.0311.0301.03004
08/14/171.0431.0431.0311.03104
08/11/171.0401.0431.0401.04304
08/10/171.0401.0401.0401.04004
08/09/171.0281.0401.0281.04004
08/08/171.0301.0301.0281.02804
08/07/171.0301.0301.0301.03004
08/04/171.0341.0341.0301.03004
08/03/171.0341.0341.0341.03404
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86