PZU17Swiss Franc {Sep 17}09/18/2017
LAST:

 1.043
CHANGE:
 0.00
OPEN:
1.043
HIGH:
1.043
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.043
LOW:
1.043
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0431.0431.0431.04304
09/15/171.0381.0431.0381.04304
09/14/171.0361.0381.0361.03804
09/13/171.0411.0411.0361.03604
09/12/171.0481.0481.0411.04114
09/11/171.0591.0591.0481.04804
09/08/171.0501.0591.0501.05904
09/07/171.0461.0501.0461.05004
09/06/171.0491.0491.0461.04604
09/05/171.0371.0491.0371.04904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17