PZM19Swiss Franc {Jun 19}06/17/2019
LAST:

 1.002		CHANGE:
 0.00		OPEN:
1.001		HIGH:
1.002		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
1.001		LOW:
1.001		BID:
0.000		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0011.0021.0011.00204
06/14/191.0071.0071.0011.00104
06/13/191.0051.0071.0051.00704
06/12/191.0091.0091.0051.00504
06/11/191.0081.0091.0081.00944
06/10/191.0141.0141.0111.01108
06/07/191.0131.0141.0131.01448
06/06/191.0071.0101.0071.01004
06/05/191.0131.0131.0071.00744
06/04/191.0091.0111.0091.01100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83