PZM19Swiss Franc {Jun 19}03/21/2019
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.014
HIGH:
1.015
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.42
PREV:
1.019
LOW:
1.014
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.0141.0151.0141.01532
03/20/191.0111.0191.0111.01932
03/19/191.0071.0091.0071.00905
03/18/191.0061.0071.0061.00705
03/15/191.0041.0061.0041.00655
03/14/191.0061.0061.0051.00500
03/13/191.0021.0061.0021.00600
03/12/190.9981.0020.9981.00200
03/11/191.0021.0020.9980.99800
03/08/190.9971.0020.9971.00200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83