PZM18Swiss Franc {Jun 18}10/19/2017
LAST:

 1.042
CHANGE:
 0.00
OPEN:
1.038
HIGH:
1.042
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.038
LOW:
1.038
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0381.0421.0381.04200
10/18/171.0401.0401.0381.03800
10/17/171.0431.0431.0401.04000
10/16/171.0451.0451.0431.04300
10/13/171.0431.0451.0431.04500
10/12/171.0461.0461.0431.04300
10/11/171.0441.0461.0441.04600
10/10/171.0391.0441.0391.04400
10/09/171.0411.0411.0391.03900
10/06/171.0401.0411.0401.04100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17