PZM18Swiss Franc {Jun 18}08/16/2017
LAST:

 1.056
CHANGE:
 0.01
OPEN:
1.049
HIGH:
1.056
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.049
LOW:
1.049
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0491.0561.0491.05600
08/15/171.0501.0501.0491.04900
08/14/171.0621.0621.0501.05000
08/11/171.0601.0621.0601.06200
08/10/171.0601.0601.0601.06000
08/09/171.0471.0601.0471.06000
08/08/171.0501.0501.0471.04700
08/07/171.0501.0501.0501.05000
08/04/171.0541.0541.0501.05000
08/03/171.0531.0541.0531.05400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07